Raytheon Technologies - Aktienkurs

Preis Chg Tag Jahr Datum
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Airbus 159.99 -0.95 -0.59% 24.80% 2024-05-21
Alarko Holding AS 121.40 -0.40 -0.33% 101.83% 2024-05-21
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
BAE Systems 1,371.25 -0.75 -0.05% 38.79% 2024-05-21
Boeing 186.67 1.66 0.90% -9.34% 2024-05-20
Booz Allen Hamilton 153.98 1.69 1.11% 65.27% 2024-05-20
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.90 0.30 1.61% -26.17% 2024-05-21
Brenntag 69.01 -0.39 -0.56% -8.06% 2024-05-21
Caci International 427.25 0.36 0.08% 41.35% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cenergy Holdings 8.63 0.09 1.05% 71.23% 2024-05-21
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
Diploma 4,201.00 -11.00 -0.26% 38.01% 2024-05-21
Daimler Truck Holding AG 38.93 -0.13 -0.33% 33.00% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Siemens Energy 24.07 -0.28 -1.15% -0.33% 2024-05-21
Epiroc 230.20 -1.90 -0.82% 10.51% 2024-05-21
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.39 0.23 0.95% 46.05% 2024-05-21
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Hudaco Industries 16,514.00 -196.00 -1.17% 9.29% 2024-05-21
Heico 215.00 -0.54 -0.25% 20.15% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 916.00 -6.00 -0.65% 33.53% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,124.00 -20.00 -1.75% -15.36% 2024-05-21
Interpump Group 44.16 -0.62 -1.38% -18.19% 2024-05-21
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Iveco Group 11.17 -0.21 -1.80% 47.95% 2024-05-21
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.18 -0.42 -1.78% 106.96% 2024-05-21
Leidos 149.35 0.68 0.46% 86.66% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
LU-VE 23.85 -0.50 -2.05% -20.76% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.60 0.02 3.45% -38.78% 2024-05-21
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
Mostotrest Pao 210.80 1.00 0.48% -7.50% 2024-05-21
MTU Aero Engines AG 229.00 -3.10 -1.34% -0.35% 2024-05-21
Murray & Roberts Holdings 153.00 -4.00 -2.55% 44.34% 2024-05-21
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Opus Global Nyrt 382.50 -6.50 -1.67% 240.30% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Plasson Industries 14,060.00 300.00 2.18% -16.66% 2024-05-21
Raubex 3,720.00 -14.00 -0.37% 43.08% 2024-05-21
Rheinmetall 523.20 10.70 2.09% 98.78% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,990.00 -470.00 -1.71% 81.51% 2024-05-21
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
RS Group 812.00 -17.00 -2.05% -4.78% 2024-05-21
Safran 211.25 -1.25 -0.59% 47.36% 2024-05-21
Science Applications International 137.20 0.45 0.33% 39.33% 2024-05-20
Sacyr 3.71 0.04 1.17% 23.87% 2024-05-21
Schlumberger 48.17 -0.36 -0.74% 4.72% 2024-05-20
Shapir Engineering and Industry 1,929.00 -16.00 -0.82% -31.55% 2024-05-21
Spirit AeroSystems 31.01 0.50 1.64% 16.67% 2024-05-20
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
Triumph 15.05 0.39 2.66% 22.26% 2024-05-20
Trane Technologies 330.56 1.88 0.57% 88.71% 2024-05-20
Textron 89.02 -0.16 -0.18% 36.37% 2024-05-20
Obyedinennaya 1.04 -0.05 -4.45% 47.28% 2024-05-21
United Parcel Service 147.32 -1.96 -1.31% -14.10% 2024-05-20
United Wagon 51.00 -0.40 -0.78% -68.11% 2024-05-21
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20
Zumtobel 5.94 -0.16 -2.62% -14.90% 2024-05-21

Preis Tag Jahr Datum
US500 5313 4.86 0.09% 26.72% 2024-05-21